| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $4224.6176866816 | $218846.45517796 |
| 2024-11-06 | $0.002 | $0.002 | $693.39149730923 | $195301.83565371 |
| 2024-11-05 | $0.002 | $0.002 | $689.6994086047 | $195338.81439233 |
| 2024-11-04 | $0.002 | $0.002 | $1311.9427363509 | $195904.94486005 |
| 2024-11-03 | $0.002 | $0.002 | $357.08927609435 | $207070.45446391 |
| 2024-11-02 | $0.002 | $0.002 | $727.10577498182 | $209457.47909334 |
| 2024-11-01 | $0.002 | $0.002 | $819.81069423614 | $209230.6088133 |
| 2024-10-31 | $0.002 | $0.002 | $623.80344350915 | $217777.72753839 |
| 2024-10-30 | $0.002 | $0.002 | $728.27016808801 | $219499.33328981 |
| 2024-10-29 | $0.002 | $0.002 | $426.2945715613 | $222252.31819595 |
| 2024-10-28 | $0.002 | $0.002 | $459.05585166065 | $220128.83634477 |
| 2024-10-27 | $0.002 | $0.002 | $295.89333194684 | $218132.4074194 |
| 2024-10-26 | $0.002 | $0.002 | $470.91862626438 | $218439.70256766 |
| 2024-10-25 | $0.002 | $0.002 | $1959.8258623241 | $228156.15210359 |
| 2024-10-24 | $0.002 | $0.002 | $575.53780550914 | $211110.31951497 |
| 2024-10-23 | $0.002 | $0.002 | $1159.0899060561 | $213850.18230013 |
| 2024-10-22 | $0.002 | $0.002 | $573.32855792343 | $223443.30024147 |
| 2024-10-21 | $0.002 | $0.002 | $532.53702989482 | $225814.29001113 |
| 2024-10-20 | $0.002 | $0.002 | $388.22373194347 | $226293.87365922 |
| 2024-10-19 | $0.002 | $0.002 | $669.11047914731 | $226989.89191044 |
| 2024-10-18 | $0.002 | $0.002 | $647.39303813856 | $226145.31073747 |
| 2024-10-17 | $0.002 | $0.002 | $726.39636191539 | $231892.34492557 |
