| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1 | $0.96 | $14931907 | $289240987 |
| 2024-12-21 | $0.97 | $1 | $23964928 | $298235515 |
| 2024-12-20 | $1.05 | $0.97 | $47084165 | $291192831 |
| 2024-12-19 | $1.17 | $1.05 | $33883880 | $315018572 |
| 2024-12-18 | $1.26 | $1.17 | $25074668 | $350642551 |
| 2024-12-17 | $1.32 | $1.26 | $31642757 | $375755451 |
| 2024-12-16 | $1.36 | $1.32 | $45597308 | $393282600 |
| 2024-12-15 | $1.3 | $1.36 | $29091493 | $404916389 |
| 2024-12-14 | $1.37 | $1.3 | $36666843 | $388116848 |
| 2024-12-13 | $1.37 | $1.37 | $48150484 | $410307390 |
| 2024-12-08 | $1.85 | $1.76 | $63959745 | $523796352 |
| 2024-12-07 | $1.76 | $1.85 | $62978226 | $549772949 |
| 2024-12-06 | $1.7 | $1.76 | $92739582 | $526425983 |
| 2024-12-05 | $1.66 | $1.7 | $91646145 | $506846007 |
| 2024-12-04 | $1.43 | $1.66 | $178617607 | $496033562 |
| 2024-12-03 | $1.15 | $1.43 | $161388741 | $426961946 |
| 2024-12-02 | $1.21 | $1.15 | $56552862 | $343154249 |
| 2024-12-01 | $1.22 | $1.21 | $36500478 | $359190341 |
| 2024-11-30 | $1.24 | $1.22 | $59186532 | $362114976 |
| 2024-11-29 | $1.2 | $1.24 | $83369577 | $369740570 |
| 2024-11-28 | $1.05 | $1.2 | $126642188 | $357083713 |
| 2024-11-27 | $0.95 | $1.05 | $44592818 | $311512997 |
| 2024-11-26 | $1.04 | $0.95 | $109603311 | $283826471 |
| 2024-11-25 | $0.78 | $1.04 | $126750130 | $309632212 |
| 2024-11-24 | $0.8 | $0.78 | $48573406 | $233732463 |
