| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.64 | $0.58 | $31948313 | $173105906 |
| 2024-11-13 | $0.6 | $0.64 | $25122885 | $191378026 |
| 2024-11-12 | $0.61 | $0.6 | $39846698 | $180105964 |
| 2024-11-11 | $0.63 | $0.61 | $25024877 | $179671093 |
| 2024-11-10 | $0.56 | $0.63 | $20632804 | $186650007 |
| 2024-11-09 | $0.55 | $0.56 | $12932260 | $165179062 |
| 2024-11-08 | $0.55 | $0.55 | $19146772 | $161810777 |
| 2024-11-07 | $0.55 | $0 | $13466572.438037 | $162778485.0093 |
| 2024-11-06 | $0.49 | $0.55 | $10373665.808543 | $146518429.91691 |
| 2024-11-05 | $0.47 | $0.49 | $11149153.334782 | $139134182.75656 |
| 2024-11-04 | $0.49 | $0.47 | $11570959.388424 | $146146131.37801 |
| 2024-11-03 | $0.51 | $0.49 | $4489322.9512974 | $150004989.29969 |
| 2024-11-02 | $0.51 | $0.51 | $9034737.4680243 | $151683048.18771 |
| 2024-11-01 | $0.53 | $0.51 | $7066111.2113928 | $156543077.64917 |
| 2024-10-31 | $0.56 | $0.53 | $7328062.2100291 | $165360184.86173 |
| 2024-10-30 | $0.56 | $0.56 | $9656584.7930275 | $165456544.1871 |
| 2024-10-29 | $0.54 | $0.56 | $9492715.1517413 | $159109387.70103 |
| 2024-10-28 | $0.54 | $0.54 | $8015683.4541266 | $158502848.58084 |
| 2024-10-27 | $0.53 | $0.54 | $8587873.4565617 | $155996390.4234 |
| 2024-10-26 | $0.52 | $0.53 | $11699386.585733 | $153231329.30541 |
| 2024-10-25 | $0.57 | $0.52 | $8185782.3877797 | $166860406.28196 |
| 2024-10-24 | $0.56 | $0.57 | $8648217.3393885 | $164144996.27171 |
| 2024-10-23 | $0.57 | $0.56 | $9717632.0918163 | $168320777.18154 |
| 2024-10-22 | $0.6 | $0.57 | $10608146.045808 | $175703545.42469 |
| 2024-10-21 | $0.61 | $0.6 | $10198532.371687 | $177624240.63986 |
| 2024-10-20 | $0.59 | $0.61 | $4005432.7617079 | $173136964.0912 |
| 2024-10-19 | $0.6 | $0.59 | $7483250.5165392 | $175145024.26225 |
| 2024-10-18 | $0.57 | $0.6 | $8870708.05179 | $166410567.23665 |
| 2024-10-17 | $0.58 | $0.57 | $8476970.6285126 | $170365975.99735 |
