| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.84 | $0.84 | $34780252 | $253905063 |
| 2025-01-19 | $1.01 | $0.95 | $35582750 | $287991082 |
| 2025-01-18 | $1.02 | $1.01 | $37337639 | $303968945 |
| 2025-01-17 | $1.03 | $1.02 | $46287384 | $308854896 |
| 2025-01-02 | $0.93 | $1.01 | $18449192 | $304405703 |
| 2025-01-01 | $0.97 | $0.93 | $9320648 | $282829106 |
| 2024-12-31 | $0.93 | $0.97 | $19095080 | $288751319 |
| 2024-12-30 | $0.99 | $0.93 | $10910765 | $276352155 |
| 2024-12-29 | $1.02 | $0.99 | $11312672 | $296468513 |
| 2024-12-28 | $1 | $1.02 | $14523938 | $304520800 |
| 2024-12-27 | $0.98 | $1 | $17276803 | $299286493 |
| 2024-12-26 | $1.09 | $0.98 | $19231544 | $292378931 |
| 2024-12-25 | $1.11 | $1.09 | $17162798 | $325182576 |
| 2024-12-24 | $0.96 | $1.11 | $20123315 | $330655932 |
