| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0001 | $0.0001 | $7.13 | $5734.15 |
| 2024-11-07 | $9.0E-5 | $0 | $4.937513690694 | $3518.326145016 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $16.359187243026 | $3263.9264079504 |
| 2024-11-05 | $0.0001 | $8.0E-5 | $3.7269124265499 | $4638.0843627674 |
| 2024-11-04 | $0.0001 | $0.0001 | $4.4889009391833 | $4633.6295388231 |
| 2024-11-03 | $0.0001 | $0.0001 | $5.262319783279 | $4615.7590426249 |
| 2024-11-02 | $0.0001 | $0.0001 | $4.3137387639481 | $4773.2232028785 |
| 2024-11-01 | $0.0001 | $0.0001 | $6.7210170973991 | $4800.6192870172 |
| 2024-10-31 | $0.0001 | $0.0001 | $17.561825708128 | $5359.2531241683 |
| 2024-10-30 | $0.0001 | $0.0001 | $7.4248757939902 | $4339.0836664766 |
| 2024-10-29 | $0.0001 | $0.0001 | $9.5901385859422 | $4010.5568656511 |
| 2024-10-28 | $8.0E-5 | $0.0001 | $3.5640230894004 | $3241.6085996881 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $4.4906314903588 | $3273.195636143 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $3.5217406074055 | $3351.7388733154 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $3.467564591664 | $3343.1793732895 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $3.3144451959643 | $3334.3955985749 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $3.9067343372441 | $3322.9785307036 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $6.24001876803 | $3353.6061131203 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $2.9956981253315 | $3276.6349217962 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $3.8267630829331 | $3269.5596937665 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $4.8128137758873 | $3261.0397848679 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $16.460174404627 | $3326.2226633221 |
| 2024-10-17 | $0.0001 | $8.0E-5 | $9.914972861034 | $3754.4747234674 |
