| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $41252.31336936 | $1173666.3712504 |
| 2024-11-06 | $0.001 | $0.001 | $78824.026934319 | $1219880.7533504 |
| 2024-11-05 | $0.001 | $0.001 | $30761.721501217 | $1017744.1253123 |
| 2024-11-04 | $0.001 | $0.001 | $36856.142781396 | $1080311.9255196 |
| 2024-11-03 | $0.0009 | $0.001 | $30724.974498709 | $881434.11119237 |
| 2024-11-02 | $0.001 | $0.0009 | $46444.232916147 | $1095062.7350019 |
| 2024-11-01 | $0.001 | $0.001 | $32735.779936875 | $1106179.3450575 |
| 2024-10-31 | $0.001 | $0.001 | $13365.311082835 | $1114355.2851582 |
| 2024-10-30 | $0.001 | $0.001 | $25105.169138922 | $1236962.9739836 |
| 2024-10-29 | $0.001 | $0.001 | $18321.861141373 | $1432955.5232981 |
| 2024-10-28 | $0.001 | $0.001 | $16897.034146649 | $1439137.944046 |
| 2024-10-27 | $0.001 | $0.001 | $12948.487997757 | $1218158.2679136 |
| 2024-10-26 | $0.001 | $0.001 | $97235.425028817 | $1332315.1142745 |
| 2024-10-25 | $0.001 | $0.001 | $110222.26176135 | $1045964.0283896 |
| 2024-10-24 | $0.001 | $0.001 | $70854.253819557 | $1350987.8026321 |
| 2024-10-23 | $0.002 | $0.001 | $144098.25365395 | $2182550.0449195 |
| 2024-10-22 | $0.002 | $0.002 | $347019.4780096 | $1706005.1961706 |
| 2024-10-21 | $0.001 | $0.002 | $85500.304700614 | $1402742.644292 |
| 2024-10-20 | $0.001 | $0.001 | $34513.980770553 | $1465271.177255 |
| 2024-10-19 | $0.002 | $0.001 | $47775.901928623 | $1796682.6397271 |
| 2024-10-18 | $0.003 | $0.002 | $97146.333073219 | $2598117.8017105 |
| 2024-10-17 | $0.002 | $0.003 | $250305.05779813 | $2327975.3131566 |
