| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $33629.679021725 | $4742603.2289892 |
| 2024-11-06 | $0.04 | $0.05 | $27576.379954519 | $4355609.8005347 |
| 2024-11-05 | $0.05 | $0.04 | $54328.012678233 | $4849318.6754772 |
| 2024-11-04 | $0.05 | $0.05 | $155702.09420325 | $4517569.6056894 |
| 2024-11-03 | $0.05 | $0.05 | $306622.15089929 | $5430262.975026 |
| 2024-11-02 | $0.04 | $0.05 | $90612.024056339 | $4178349.8927411 |
| 2024-11-01 | $0.02 | $0.04 | $32637.420935132 | $2217488.8884909 |
| 2024-10-31 | $0.03 | $0.02 | $45250.744513333 | $2895199.8757792 |
| 2024-10-30 | $0.02 | $0.03 | $81661.018144067 | $2146918.5934072 |
| 2024-10-29 | $0.01 | $0.02 | $1606.1181610733 | $1183692.3038574 |
| 2024-10-28 | $0.01 | $0.01 | $6940.8716683894 | $1081908.1582616 |
| 2024-10-27 | $0.01 | $0.01 | $4508.7491529934 | $989885.98196271 |
| 2024-10-26 | $0.01 | $0.01 | $13483.449778977 | $1086711.6246756 |
| 2024-10-25 | $0.01 | $0.01 | $5141.3627989488 | $1184458.1726907 |
| 2024-10-24 | $0.01 | $0.01 | $6942.7320630822 | $1131562.8922473 |
| 2024-10-23 | $0.01 | $0.01 | $25131.490212144 | $1321385.0358308 |
| 2024-10-22 | $0.01 | $0.01 | $20608.944612993 | $1345021.9352 |
| 2024-10-21 | $0.02 | $0.01 | $10213.82928046 | $1621849.9014953 |
| 2024-10-20 | $0.02 | $0.02 | $1905.4116352998 | $1743371.4301552 |
| 2024-10-19 | $0.02 | $0.02 | $2917.4249179847 | $1750606.1476924 |
| 2024-10-18 | $0.02 | $0.02 | $83525.699939195 | $1924794.7954964 |
| 2024-10-17 | $0.01 | $0.02 | $639.97353953561 | $1122546.8183661 |
