| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $3.6386680574717 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $31.714851047394 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $31.714851047394 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $17.753497823962 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $89.203493393631 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $83.629720543014 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $5.2578346047909 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $73.878617819938 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $6.7919501701983 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $80.368805174283 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $6.3945260818441 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $2.0683976250599 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $38.286121133538 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $35.143837545953 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $70.302222120522 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1517.7538152522 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $9.5927086111733 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $43.862979608285 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $890.38542368613 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $2199.0717805292 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $646.56488830155 | $0 |
