| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $7.0E-9 | $7.0E-9 | $175821 | $2747689 |
| 2024-11-07 | $4.0E-9 | $0 | $169503.66807713 | $1906743.3836771 |
| 2024-11-06 | $4.0E-9 | $4.0E-9 | $141085.97789746 | $1938615.4546527 |
| 2024-11-05 | $5.0E-9 | $4.0E-9 | $184100.05746681 | $1919003.1206566 |
| 2024-11-04 | $5.0E-9 | $5.0E-9 | $150432.86266239 | $2046447.3278051 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $159257.17684742 | $2076176.8276156 |
| 2024-11-02 | $5.0E-9 | $5.0E-9 | $205535.89170972 | $2096738.1777859 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $157755.23807089 | $2066440.5926091 |
| 2024-10-31 | $5.0E-9 | $5.0E-9 | $127341.1084216 | $2136469.44831 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $175836.17929822 | $2277464.5734362 |
| 2024-10-29 | $5.0E-9 | $5.0E-9 | $153654.16480958 | $1899999.8450971 |
| 2024-10-28 | $5.0E-9 | $5.0E-9 | $153261.64216874 | $2133825.9203529 |
| 2024-10-27 | $5.0E-9 | $5.0E-9 | $145044.99330741 | $2085683.4105345 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $162120.74580208 | $2296665.3625782 |
| 2024-10-25 | $6.0E-9 | $5.0E-9 | $175806.85298082 | $2427840.1983123 |
| 2024-10-24 | $6.0E-9 | $6.0E-9 | $168194.46958807 | $2391008.7592727 |
| 2024-10-23 | $6.0E-9 | $6.0E-9 | $180171.13629397 | $2560353.5077448 |
| 2024-10-22 | $7.0E-9 | $6.0E-9 | $181314.18546163 | $2741773.702363 |
| 2024-10-21 | $6.0E-9 | $7.0E-9 | $193370.13475429 | $2664886.2871841 |
| 2024-10-20 | $6.0E-9 | $6.0E-9 | $179812.44182946 | $2577943.0091798 |
| 2024-10-19 | $6.0E-9 | $6.0E-9 | $169884.03702267 | $2589821.7297733 |
| 2024-10-18 | $6.0E-9 | $6.0E-9 | $162850.36539044 | $2411035.6171006 |
| 2024-10-17 | $7.0E-9 | $6.0E-9 | $189037.8108329 | $2956165.3012531 |
