| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $10.242030450541 | $20047.108067617 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $15.518280947095 | $17704.318774048 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $11.186287475682 | $16698.778276909 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $63.710316052354 | $17346.102378259 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $151.05489260598 | $17896.847832419 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $865.61278093153 | $19604.74424599 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $143.9248997915 | $21536.251894609 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $398.2967901275 | $22972.133156326 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1.3707531456274 | $23309.647641453 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $71.402249465588 | $23172.698856906 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $108.40576667338 | $23199.756038485 |
| 2024-10-27 | $4.0E-5 | $5.0E-5 | $314.82647724923 | $22050.410514246 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $2255.2857587823 | $20979.781491465 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $134.83361974128 | $22373.679340708 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $64.521223636112 | $21608.300059505 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $41.220138976456 | $21434.002338452 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $724.01371260047 | $21513.014528849 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $9.9927728017478 | $21403.24459278 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $2572.8661115044 | $20500.998914751 |
| 2024-10-19 | $5.0E-5 | $4.0E-5 | $1500.256088397 | $23624.267262251 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1944.0494239629 | $23499.1428364 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $3.7917737966582 | $24227.62114982 |
