| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.23 | $0.22 | $37326415 | $1283087869 |
| 2024-12-21 | $0.23 | $0.23 | $45173106 | $1326274330 |
| 2024-12-20 | $0.23 | $0.23 | $104635629 | $1326417722 |
| 2024-12-19 | $0.26 | $0.23 | $64608746 | $1372279355 |
| 2024-12-18 | $0.26 | $0.26 | $48825229 | $1496023697 |
| 2024-12-17 | $0.27 | $0.26 | $73062602 | $1541160727 |
| 2024-12-16 | $0.29 | $0.27 | $96681106 | $1594274089 |
| 2024-12-15 | $0.28 | $0.29 | $174506853 | $1724086255 |
| 2024-12-14 | $0.27 | $0.28 | $163812553 | $1652960178 |
| 2024-12-13 | $0.27 | $0.27 | $59957646 | $1596324727 |
| 2024-12-08 | $0.32 | $0.32 | $56366737 | $1884368108 |
| 2024-12-07 | $0.32 | $0.32 | $71613379 | $1897502265 |
| 2024-12-06 | $0.33 | $0.32 | $133871854 | $1852650260 |
| 2024-12-05 | $0.36 | $0.33 | $169423231 | $1934855244 |
| 2024-12-04 | $0.31 | $0.36 | $336648555 | $2103521826 |
| 2024-12-03 | $0.33 | $0.31 | $663606376 | $1790879140 |
| 2024-12-02 | $0.24 | $0.33 | $370623075 | $1934802823 |
| 2024-12-01 | $0.2 | $0.24 | $105505705 | $1402514042 |
| 2024-11-30 | $0.19 | $0.2 | $36201308 | $1180499893 |
| 2024-11-29 | $0.19 | $0.19 | $29557402 | $1136930374 |
| 2024-11-28 | $0.19 | $0.19 | $39354699 | $1097598351 |
| 2024-11-27 | $0.18 | $0.19 | $49686248 | $1110092295 |
| 2024-11-26 | $0.19 | $0.18 | $48117915 | $1055905308 |
| 2024-11-25 | $0.18 | $0.19 | $75070734 | $1137228441 |
| 2024-11-24 | $0.18 | $0.18 | $66720827 | $1053220117 |
