| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.14 | $0.13 | $19853346 | $773472486 |
| 2025-02-21 | $0.13 | $0.14 | $18072260 | $793498375 |
| 2025-02-20 | $0.13 | $0.13 | $10304406 | $762681134 |
| 2025-02-19 | $0.12 | $0.13 | $14814975 | $753411402 |
| 2025-02-18 | $0.13 | $0.12 | $16250418 | $712731994 |
| 2025-02-17 | $0.13 | $0.13 | $10767929 | $773806306 |
| 2025-02-16 | $0.13 | $0.13 | $7087525 | $768023433 |
| 2025-02-15 | $0.13 | $0.13 | $11686965 | $775113361 |
| 2025-02-13 | $0.13 | $0.13 | $24985825 | $772989083 |
| 2025-02-12 | $0.13 | $0.13 | $21851550 | $764746094 |
| 2025-02-11 | $0.13 | $0.13 | $15657142 | $784342300 |
| 2025-02-10 | $0.13 | $0.13 | $24260820 | $772945000 |
| 2025-02-09 | $0.13 | $0.13 | $11345259 | $771044833 |
| 2025-02-08 | $0.14 | $0.13 | $21517977 | $756710145 |
| 2025-02-07 | $0.13 | $0.14 | $23469280 | $805081968 |
| 2025-02-06 | $0.14 | $0.13 | $24078910 | $781574730 |
| 2025-02-05 | $0.14 | $0.14 | $26912470 | $828132585 |
| 2025-02-04 | $0.15 | $0.14 | $41653617 | $820642767 |
| 2025-02-03 | $0.17 | $0.15 | $111331035 | $872370058 |
| 2025-02-02 | $0.18 | $0.17 | $34995184 | $984609438 |
| 2025-02-01 | $0.19 | $0.18 | $26027067 | $1072417879 |
| 2025-01-31 | $0.2 | $0.19 | $25105096 | $1142030049 |
| 2025-01-30 | $0.19 | $0.2 | $33512928 | $1148841220 |
| 2025-01-29 | $0.19 | $0.19 | $25105788 | $1089783164 |
| 2025-01-28 | $0.19 | $0.19 | $50265988 | $1135629805 |
| 2025-01-27 | $0.21 | $0.19 | $42163586 | $1130105864 |
| 2025-01-26 | $0.21 | $0.21 | $10048911 | $1203143428 |
| 2025-01-25 | $0.21 | $0.21 | $17031212 | $1221874529 |
