| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.21 | $0.22 | $62703198 | $1283216448 |
| 2025-01-20 | $0.22 | $0.21 | $101972905 | $1255984375 |
| 2025-01-19 | $0.24 | $0.22 | $69346350 | $1312190041 |
| 2025-01-18 | $0.24 | $0.24 | $93806874 | $1392451986 |
| 2025-01-17 | $0.23 | $0.24 | $42407959 | $1398588567 |
| 2025-01-16 | $0.22 | $0.23 | $59770443 | $1314344435 |
| 2025-01-15 | $0.21 | $0.22 | $44420180 | $1308933929 |
| 2025-01-14 | $0.2 | $0.21 | $30440258 | $1240778080 |
| 2025-01-13 | $0.21 | $0.2 | $39250486 | $1169104135 |
| 2025-01-12 | $0.21 | $0.21 | $16721577 | $1245327671 |
| 2025-01-11 | $0.21 | $0.21 | $21620888 | $1237668726 |
| 2025-01-03 | $0.22 | $0.22 | $28034940 | $1318844351 |
| 2025-01-02 | $0.2 | $0.22 | $66271389 | $1278116729 |
| 2025-01-01 | $0.21 | $0.2 | $25028838 | $1190816817 |
| 2024-12-31 | $0.19 | $0.21 | $44914722 | $1205416840 |
| 2024-12-30 | $0.2 | $0.19 | $33844248 | $1132289423 |
| 2024-12-29 | $0.21 | $0.2 | $20401076 | $1197668063 |
| 2024-12-28 | $0.21 | $0.21 | $22490627 | $1205429094 |
| 2024-12-27 | $0.21 | $0.21 | $28318546 | $1205276396 |
| 2024-12-26 | $0.23 | $0.21 | $30373947 | $1223657777 |
| 2024-12-25 | $0.23 | $0.23 | $24548930 | $1321975523 |
| 2024-12-24 | $0.22 | $0.23 | $29219267 | $1367739597 |
