| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.12 | $0.12 | $18767194 | $687499779 |
| 2024-11-13 | $0.12 | $0.12 | $28952756 | $710994230 |
| 2024-11-12 | $0.13 | $0.12 | $43960116 | $717186630 |
| 2024-11-11 | $0.14 | $0.13 | $40270526 | $754044156 |
| 2024-11-10 | $0.12 | $0.14 | $26100650 | $790963154 |
| 2024-11-09 | $0.12 | $0.12 | $19296540 | $729473664 |
| 2024-11-08 | $0.12 | $0.12 | $22176911 | $714261355 |
| 2024-11-07 | $0.12 | $0 | $22700632.619245 | $725814664.79194 |
| 2024-11-06 | $0.12 | $0.12 | $18895364.735677 | $695827503.58122 |
| 2024-11-05 | $0.12 | $0.12 | $18153609.703637 | $680141350.93799 |
| 2024-11-04 | $0.12 | $0.12 | $20483318.146082 | $725233593.8802 |
| 2024-11-03 | $0.13 | $0.12 | $17620055.628826 | $756524003.10641 |
| 2024-11-02 | $0.13 | $0.13 | $63101824.057253 | $788744996.22129 |
| 2024-11-01 | $2745.62 | $0.13 | $6915179.5141987 | $677281604.73699 |
| 2024-10-31 | $2785.13 | $2745.62 | $7536120.4411334 | $686101975.66325 |
| 2024-10-30 | $2774.72 | $2785.13 | $8111345.9701584 | $684474742.74615 |
| 2024-10-29 | $2747.1 | $2774.72 | $7822708.4289659 | $677268802.17425 |
| 2024-10-28 | $2741.19 | $2747.1 | $5361669.1916864 | $675783040.10649 |
| 2024-10-27 | $2749.65 | $2741.19 | $8527684.6921449 | $677860520.75218 |
| 2024-10-26 | $2767.47 | $2749.65 | $8729927.3248867 | $681461745.77165 |
| 2024-10-25 | $2766.61 | $2767.47 | $8414273.8479582 | $682036847.20442 |
| 2024-10-24 | $2745.06 | $2766.61 | $16817976.931166 | $676777827.06019 |
| 2024-10-23 | $2769.19 | $2745.06 | $24062063.324628 | $682621817.90993 |
| 2024-10-22 | $2724.72 | $2769.19 | $10689647.657437 | $671742859.495 |
| 2024-10-21 | $2723.98 | $2724.72 | $4927835.9751554 | $671526464.98978 |
| 2024-10-20 | $2725.02 | $2723.98 | $3744551.7528897 | $671975757.82329 |
| 2024-10-19 | $2721.65 | $2725.02 | $6456221.230478 | $671369910.68573 |
| 2024-10-18 | $2690.4 | $2721.65 | $5844798.2654633 | $662964324.99184 |
| 2024-10-17 | $2673.3 | $2690.4 | $4750098.3319423 | $658959070.76483 |
