| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $35.631507481313 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $1.097213505347 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $6.9172174770233 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1.6549383739688 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3.7519014191879 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $12.697353275078 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $15.174369819741 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $3.8519707214615 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $51.752711992555 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $23.943510175226 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $45.562095043788 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $56.391512004823 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $234.90281778366 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $105.55239432681 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $3.4330780538538 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $23.040509379403 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $3.4339646872871 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $40.389594768412 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $131.87402777076 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $3.8092834116328 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1.7033486807944 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $3.6599595570703 | $0 |
