| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $110.20417271704 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $7.0499752663999 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $30.385245517211 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $69.278055225597 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $15.807461408658 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $200.54975186473 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $5.2823569652449 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $39.072022225977 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $29.931620509634 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $127.38888671148 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $23.243349473024 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $171.18249692338 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $291.70788538735 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $173.65671270472 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $11.875654608738 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $283.26148753568 | $0 |
| 2024-10-22 | $0.001 | $0.002 | $144.54599860415 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $430.70988576874 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $38.423539812664 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $346.69496579696 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $61.076105237944 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $47.775413564687 | $0 |
