| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $2308.1579407907 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $250.68869360192 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $140.71126835304 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $32.466989445208 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $47.560927084826 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $464.06121072735 | $0 |
| 2024-11-01 | $2.0E-9 | $1.0E-9 | $315.83768578242 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $149.96974752596 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $298.9246028995 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $1008.9399843224 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $255.84937359592 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $389.61935760906 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $1404.7160533526 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $2364.8972308627 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $204.72749075634 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $152.48639028822 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $4270.6151890473 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $214.66827688729 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $442.90072056239 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $52.67580318863 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $2262.6714909892 | $0 |
| 2024-10-17 | $3.0E-9 | $2.0E-9 | $760.20902883111 | $0 |
