| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $21734.357238347 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $41849.779585731 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $86309.196413816 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $107719.8102379 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $96144.549705034 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $96941.656573302 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $102681.06542285 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $56647.981136868 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $55491.652248078 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3910.7437241606 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $3918.2510600638 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5070.4044880146 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $35579.335756936 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $60862.058996307 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $64029.786453944 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $63318.056144164 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $79003.568515398 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $40604.709532368 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $6775.6426619307 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $4686.1976233111 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1423.1351990192 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $9118.913744095 | $0 |
