| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $56123.580029915 | $38855.354225488 |
| 2024-11-06 | $0.0005 | $0.0005 | $53130.802066833 | $38293.978153221 |
| 2024-11-05 | $0.0005 | $0.0005 | $52352.810895912 | $38297.555614542 |
| 2024-11-04 | $0.0005 | $0.0005 | $56042.540664455 | $38263.501611255 |
| 2024-11-03 | $0.0005 | $0.0005 | $52728.028707167 | $38076.94666872 |
| 2024-11-02 | $0.0005 | $0.0005 | $54768.930386794 | $38146.734156824 |
| 2024-11-01 | $0.0005 | $0.0005 | $55189.630941934 | $38145.823840885 |
| 2024-10-31 | $0.0005 | $0.0005 | $56818.890567614 | $37984.950898195 |
| 2024-10-30 | $0.0005 | $0.0005 | $53506.959231284 | $38053.401388262 |
| 2024-10-29 | $0.0005 | $0.0005 | $53837.832907296 | $38749.524809263 |
| 2024-10-28 | $0.0005 | $0.0005 | $54685.387073177 | $38702.832591076 |
| 2024-10-27 | $0.0005 | $0.0005 | $54107.072572043 | $38726.813665272 |
| 2024-10-26 | $0.0005 | $0.0005 | $52570.137519513 | $38737.016922962 |
| 2024-10-25 | $0.0005 | $0.0005 | $57291.518329556 | $38771.48395358 |
| 2024-10-24 | $0.0005 | $0.0005 | $56832.645372896 | $38211.445436606 |
| 2024-10-23 | $0.0005 | $0.0005 | $53283.348887804 | $38213.515898496 |
| 2024-10-22 | $0.0004 | $0.0005 | $51827.710345877 | $37470.544053336 |
| 2024-10-21 | $0.0005 | $0.0004 | $53256.894421949 | $39794.767273929 |
| 2024-10-20 | $0.0005 | $0.0005 | $56091.770181693 | $39677.361664804 |
| 2024-10-19 | $0.0005 | $0.0005 | $53010.54618221 | $39645.247712158 |
| 2024-10-18 | $0.0005 | $0.0005 | $53849.444724215 | $38247.75192201 |
| 2024-10-17 | $0.0005 | $0.0005 | $54051.757340654 | $42063.769161591 |
