| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $949.84214390928 | $367568.59505628 |
| 2024-11-06 | $0.004 | $0.004 | $1702.909601288 | $382232.73254605 |
| 2024-11-05 | $0.004 | $0.004 | $3221.2678128193 | $376572.37130098 |
| 2024-11-04 | $0.004 | $0.004 | $37328.856956256 | $406185.74544954 |
| 2024-11-03 | $0.005 | $0.004 | $1820.227427553 | $485221.84326216 |
| 2024-11-02 | $0.004 | $0.005 | $20706.581526203 | $434779.23945854 |
| 2024-11-01 | $0.006 | $0.004 | $5628.5229799294 | $558993.40583954 |
| 2024-10-31 | $0.006 | $0.006 | $1168.6767003079 | $579388.13394552 |
| 2024-10-30 | $0.006 | $0.006 | $10272.858200257 | $595680.33532197 |
| 2024-10-29 | $0.006 | $0.006 | $6083.5589368931 | $625201.6691865 |
| 2024-10-28 | $0.006 | $0.006 | $2581.7550364873 | $557459.76211222 |
| 2024-10-27 | $0.006 | $0.006 | $600.68351040103 | $555364.3810345 |
| 2024-10-26 | $0.006 | $0.006 | $3227.0275035508 | $621329.34126754 |
| 2024-10-25 | $0.006 | $0.006 | $3303.3983993962 | $645540.80221338 |
| 2024-10-24 | $0.007 | $0.006 | $17115.281376171 | $683009.48239766 |
| 2024-10-23 | $0.007 | $0.007 | $49226.932168857 | $739758.80285232 |
| 2024-10-22 | $0.005 | $0.007 | $4495.3179173495 | $473528.36869789 |
| 2024-10-21 | $0.005 | $0.005 | $5307.3490439141 | $540262.21913358 |
| 2024-10-20 | $0.006 | $0.005 | $1711.8308009761 | $559570.98738319 |
| 2024-10-19 | $0.006 | $0.006 | $680.92744222228 | $563639.48328571 |
| 2024-10-18 | $0.006 | $0.006 | $261.53387809963 | $566316.22686699 |
| 2024-10-17 | $0.006 | $0.006 | $1268.199564249 | $579486.96611313 |
