| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $8.0E-5 | $0 | $44.328501832501 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $44.328501832501 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $497.48154781095 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $497.48154781095 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $5.8833229480135 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $456.749332084 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $456.749332084 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $21.256329853736 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $21.257540210347 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $1.2258942244638 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $1.2256498731062 | $0 |
