| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $8329.4475071738 | $87857.52959552 |
| 2024-11-06 | $0.0005 | $0.0006 | $1212.9390432839 | $77574.071745288 |
| 2024-11-05 | $0.0005 | $0.0005 | $1972.9652550352 | $69684.391740693 |
| 2024-11-04 | $0.0004 | $0.0005 | $641.4638099617 | $64525.024524407 |
| 2024-11-03 | $0.0005 | $0.0004 | $1348.2853351608 | $67032.870451291 |
| 2024-11-02 | $0.0005 | $0.0005 | $457.49823818016 | $68697.155183774 |
| 2024-11-01 | $0.0005 | $0.0005 | $645.70240395157 | $69878.261614657 |
| 2024-10-31 | $0.0005 | $0.0005 | $320.0392083723 | $73134.748664208 |
| 2024-10-30 | $0.0005 | $0.0005 | $1139.0787863845 | $72606.414611905 |
| 2024-10-29 | $0.0005 | $0.0005 | $2361.4393526843 | $71907.929464076 |
| 2024-10-28 | $0.0005 | $0.0005 | $721.10428368757 | $70918.021346706 |
| 2024-10-27 | $0.0005 | $0.0005 | $690.37610189958 | $70554.972019992 |
| 2024-10-26 | $0.0005 | $0.0005 | $884.37077761014 | $67313.704572656 |
| 2024-10-25 | $0.0005 | $0.0005 | $784.55486110624 | $73853.069060021 |
| 2024-10-24 | $0.0005 | $0.0005 | $1563.6076466044 | $75014.889566643 |
| 2024-10-23 | $0.0005 | $0.0005 | $609.70111145411 | $76146.530869846 |
| 2024-10-22 | $0.0005 | $0.0005 | $830.57179404986 | $79789.431432857 |
| 2024-10-21 | $0.0005 | $0.0005 | $360.32547271419 | $79397.681551585 |
| 2024-10-20 | $0.0005 | $0.0005 | $597.78505951157 | $77894.53421626 |
| 2024-10-19 | $0.0005 | $0.0005 | $356.24728670425 | $78435.13794987 |
| 2024-10-18 | $0.0005 | $0.0005 | $815.30358656603 | $76253.251119658 |
| 2024-10-17 | $0.0006 | $0.0005 | $626.58520228241 | $84792.803790111 |
