| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $75433.005861912 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $58828.63372093 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $67952.750196095 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $36972.914471484 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $81405.819183087 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $66199.032657387 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $69792.382117944 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $57293.697391234 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $89778.487216226 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $72678.910366808 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $73278.845503792 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $72296.081599035 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $60672.163940741 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $88368.62657234 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $71208.474138627 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $72803.768139923 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $105662.40491565 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $83547.247126368 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $104897.48993929 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $103061.46341017 | $0 |
| 2024-10-18 | $0.04 | $0.03 | $88150.740534917 | $0 |
| 2024-10-17 | $0.03 | $0.04 | $124981.86910963 | $0 |
