| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.02 | $0 | $2081.9514192441 | $172620.16384008 |
| 2024-10-31 | $0.02 | $0.02 | $2884.7233896135 | $179102.3877915 |
| 2024-10-30 | $0.02 | $0.02 | $2117.7541857859 | $188724.91344125 |
| 2024-10-29 | $0.02 | $0.02 | $3758.4603679386 | $192693.38869461 |
| 2024-10-28 | $0.02 | $0.02 | $2747.2342784179 | $179596.92825308 |
| 2024-10-27 | $0.02 | $0.02 | $1619.6226582681 | $178225.14312797 |
| 2024-10-26 | $0.02 | $0.02 | $1885.0381123803 | $194625.67781266 |
| 2024-10-25 | $0.02 | $0.02 | $801.14785118073 | $191868.93188272 |
| 2024-10-24 | $0.02 | $0.02 | $7594.0036956062 | $189484.95790706 |
| 2024-10-23 | $0.02 | $0.02 | $412.018690307 | $185851.01015594 |
| 2024-10-22 | $0.02 | $0.02 | $4261.3544708837 | $187759.30351741 |
| 2024-10-21 | $0.02 | $0.02 | $5074.0940649727 | $191495.14624437 |
| 2024-10-20 | $0.02 | $0.02 | $4996.6795227322 | $205069.71591385 |
| 2024-10-19 | $0.02 | $0.02 | $4093.6219853177 | $207590.33407105 |
| 2024-10-18 | $0.02 | $0.02 | $4890.4502435545 | $205526.41746577 |
| 2024-10-17 | $0.03 | $0.02 | $3092.8585699994 | $232182.2895489 |
