| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $10710557.893493 | $556577.47193683 |
| 2024-11-06 | $0.01 | $0.0006 | $9500354.7236284 | $11426337.859832 |
| 2024-11-05 | $0.01 | $0.01 | $6562103.713209 | $10339359.863409 |
| 2024-11-04 | $0.01 | $0.01 | $11386989.845278 | $13037867.571388 |
| 2024-11-03 | $0.01 | $0.01 | $6359072.7021186 | $12284889.27314 |
| 2024-11-02 | $0.009 | $0.01 | $3733532.7800075 | $8648094.8043606 |
| 2024-11-01 | $0.007 | $0.009 | $3277463.3801497 | $7091050.3427808 |
| 2024-10-31 | $0.008 | $0.007 | $3756564.7447189 | $7917582.9026556 |
| 2024-10-30 | $0.008 | $0.008 | $3383853.8775637 | $7597404.9147423 |
| 2024-10-29 | $0.008 | $0.008 | $3047531.8748087 | $7657848.051503 |
| 2024-10-28 | $0.008 | $0.008 | $2564153.8128024 | $7749822.9308926 |
| 2024-10-27 | $0.008 | $0.008 | $3128111.7843339 | $7933095.262594 |
| 2024-10-26 | $0.008 | $0.008 | $3808241.7419437 | $8023334.6578237 |
| 2024-10-25 | $0.006 | $0.008 | $2864330.5373542 | $6292014.920737 |
| 2024-10-24 | $0.006 | $0.006 | $2838585.0172313 | $5991196.6670292 |
| 2024-10-23 | $0.006 | $0.006 | $2876148.4637877 | $5857886.8065843 |
| 2024-10-22 | $0.006 | $0.006 | $2851910.0554372 | $5897600.1895862 |
| 2024-10-21 | $0.006 | $0.006 | $2441541.5679357 | $6298724.1892085 |
| 2024-10-20 | $0.006 | $0.006 | $2625791.4848971 | $6232491.2546422 |
| 2024-10-19 | $0.007 | $0.006 | $2483470.3977022 | $6580639.1155194 |
| 2024-10-18 | $0.008 | $0.007 | $3109895.5622767 | $7477104.0766767 |
| 2024-10-17 | $0.006 | $0.008 | $3158732.2215838 | $6354496.7434472 |
