| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.18 | $0.16 | $21028588 | $218489914 |
| 2024-12-21 | $0.17 | $0.18 | $48689068 | $240081906 |
| 2024-12-20 | $0.18 | $0.17 | $27867845 | $234726892 |
| 2024-12-19 | $0.21 | $0.18 | $36484831 | $242641145 |
| 2024-12-18 | $0.22 | $0.21 | $24237152 | $284609964 |
| 2024-12-17 | $0.23 | $0.22 | $15966396 | $295908218 |
| 2024-12-16 | $0.25 | $0.23 | $19057946 | $314449558 |
| 2024-12-15 | $0.23 | $0.25 | $32140864 | $331465934 |
| 2024-12-14 | $0.2 | $0.23 | $28310230 | $306093941 |
| 2024-12-13 | $0.21 | $0.2 | $20225095 | $277537055 |
| 2024-12-08 | $0.22 | $0.21 | $10537072 | $276360919 |
| 2024-12-07 | $0.2 | $0.22 | $26079061 | $298935478 |
| 2024-12-06 | $0.18 | $0.2 | $31560690 | $269609356 |
| 2024-12-05 | $0.16 | $0.18 | $19812623 | $243357830 |
| 2024-12-04 | $0.14 | $0.16 | $19919127 | $219092685 |
| 2024-12-03 | $0.14 | $0.14 | $15336872 | $184087222 |
| 2024-12-02 | $0.15 | $0.14 | $16714827 | $190169084 |
| 2024-12-01 | $0.15 | $0.15 | $8884162 | $199772644 |
| 2024-11-30 | $0.16 | $0.15 | $6789291 | $207025539 |
| 2024-11-29 | $0.14 | $0.16 | $11951866 | $222081925 |
| 2024-11-28 | $0.13 | $0.14 | $12420281 | $187068969 |
| 2024-11-27 | $0.13 | $0.13 | $10667804 | $178587288 |
| 2024-11-26 | $0.13 | $0.13 | $11495471 | $171943082 |
| 2024-11-25 | $0.14 | $0.13 | $10201472 | $181228761 |
| 2024-11-24 | $0.14 | $0.14 | $10918579 | $183214046 |
