| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.14 | $0.14 | $24176101 | $193971453 |
| 2024-11-13 | $0.14 | $0.14 | $16787633 | $190088747 |
| 2024-11-12 | $0.16 | $0.14 | $23088960 | $189036243 |
| 2024-11-11 | $0.16 | $0.16 | $20733981 | $211079629 |
| 2024-11-10 | $0.16 | $0.16 | $42750217 | $213311843 |
| 2024-11-09 | $0.13 | $0.16 | $75965504 | $215498416 |
| 2024-11-08 | $0.13 | $0.13 | $37277831 | $174646673 |
| 2024-11-07 | $0.1 | $0 | $10196436.517046 | $130817928.55297 |
| 2024-11-06 | $0.08 | $0.1 | $3004737.9448158 | $114702305.55977 |
| 2024-11-05 | $0.08 | $0.08 | $4418169.9333424 | $110635784.56452 |
| 2024-11-04 | $0.08 | $0.08 | $2840598.8018365 | $114445136.86159 |
| 2024-11-03 | $0.09 | $0.08 | $1502190.0818499 | $122928853.61594 |
| 2024-11-02 | $0.09 | $0.09 | $3631804.8161883 | $125433633.63105 |
| 2024-11-01 | $0.09 | $0.09 | $3624001.9853059 | $128063983.96735 |
| 2024-10-31 | $0.1 | $0.09 | $3718050.765056 | $133888384.2166 |
| 2024-10-30 | $0.1 | $0.1 | $6397260.8118397 | $135507859.5849 |
| 2024-10-29 | $0.09 | $0.1 | $6286505.8605276 | $126256436.24807 |
| 2024-10-28 | $0.1 | $0.09 | $3113174.2222774 | $132511443.80936 |
| 2024-10-27 | $0.1 | $0.1 | $4850906.1647751 | $133260590.59033 |
| 2024-10-26 | $0.1 | $0.1 | $6399567.6873334 | $131466370.03113 |
| 2024-10-25 | $0.11 | $0.1 | $5830716.005361 | $144807786.70558 |
| 2024-10-24 | $0.1 | $0.11 | $7963555.817121 | $141108489.08828 |
| 2024-10-23 | $0.1 | $0.1 | $6163801.5753559 | $138568602.51856 |
| 2024-10-22 | $0.1 | $0.1 | $7970093.3348672 | $135208127.64743 |
| 2024-10-21 | $0.1 | $0.1 | $3569395.6751658 | $129237308.23322 |
| 2024-10-20 | $0.09 | $0.1 | $1712514.5585142 | $126445055.8813 |
| 2024-10-19 | $0.09 | $0.09 | $2296263.962598 | $127005281.93947 |
| 2024-10-18 | $0.09 | $0.09 | $3621586.3448761 | $123605182.47641 |
| 2024-10-17 | $0.09 | $0.09 | $3737262.0313973 | $122811060.31009 |
