| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.14 | $0.16 | $18339497 | $216312442 |
| 2025-01-01 | $0.14 | $0.14 | $10253515 | $192357539 |
| 2024-12-31 | $0.14 | $0.14 | $16858357 | $193467071 |
| 2024-12-30 | $0.15 | $0.14 | $17962755 | $189211841 |
| 2024-12-29 | $0.15 | $0.15 | $12229145 | $206307906 |
| 2024-12-28 | $0.16 | $0.15 | $12066747 | $201011933 |
| 2024-12-27 | $0.16 | $0.16 | $13058860 | $212514011 |
| 2024-12-26 | $0.17 | $0.16 | $13840876 | $217691582 |
| 2024-12-25 | $0.17 | $0.17 | $15165913 | $233193583 |
| 2024-12-24 | $0.16 | $0.17 | $17384835 | $236184364 |
