| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $6.0E-5 | $0 | $3.4192686091157 | $18006.526019137 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $3.4307890928637 | $18100.459272313 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $8.5532132005948 | $18521.742590245 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $8.5532132005948 | $18521.742590245 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $3.4664978653998 | $18703.246478604 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $3.4692761302047 | $18768.854548653 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $3.4692761302047 | $18768.854548653 |
