| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $264751.71505411 | $4046032.3007251 |
| 2024-11-06 | $0.0007 | $0.0007 | $195066.26102582 | $4075114.3334398 |
| 2024-11-05 | $0.0008 | $0.0007 | $204975.23435195 | $4094965.4278096 |
| 2024-11-04 | $0.0008 | $0.0008 | $181709.21895718 | $4195465.5701179 |
| 2024-11-03 | $0.0008 | $0.0008 | $176224.37789139 | $4129928.7123948 |
| 2024-11-02 | $0.0008 | $0.0008 | $231932.72923999 | $4129695.2278349 |
| 2024-11-01 | $0.0008 | $0.0008 | $244936.70392745 | $4090874.7250656 |
| 2024-10-31 | $0.0008 | $0.0008 | $198122.31423642 | $4139057.3906824 |
| 2024-10-30 | $0.0008 | $0.0008 | $194146.78401538 | $4183043.8155874 |
| 2024-10-29 | $0.0008 | $0.0008 | $172960.98668337 | $4188481.8119615 |
| 2024-10-28 | $0.0008 | $0.0008 | $137778.44079868 | $4225835.8396346 |
| 2024-10-27 | $0.0008 | $0.0008 | $190413.08991523 | $4201516.9408867 |
| 2024-10-26 | $0.0008 | $0.0008 | $180547.74857518 | $4172350.6173313 |
| 2024-10-25 | $0.0008 | $0.0008 | $210862.37936159 | $4302985.6589723 |
| 2024-10-24 | $0.0008 | $0.0008 | $170328.21433513 | $4228612.2061008 |
| 2024-10-23 | $0.0008 | $0.0008 | $186399.72847689 | $4249072.4251682 |
| 2024-10-22 | $0.0008 | $0.0008 | $184995.12296931 | $4267743.7927444 |
| 2024-10-21 | $0.0008 | $0.0008 | $145708.76183596 | $4267870.6823812 |
| 2024-10-20 | $0.0008 | $0.0008 | $116900.18825298 | $4274115.1294057 |
| 2024-10-19 | $0.0008 | $0.0008 | $149862.5209818 | $4212977.3005123 |
| 2024-10-18 | $0.0008 | $0.0008 | $138455.27416799 | $4175583.1322942 |
| 2024-10-17 | $0.0008 | $0.0008 | $177985.79908722 | $4201936.9063185 |
