| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4747.5762757533 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $822.15665504464 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1358.9434524253 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $13847.210630032 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1441.285683561 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1711.1608047163 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $914.79420389625 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3792.0922140488 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $559.927981962 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1477.2108786812 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $500.12472594081 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $32.402719236748 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $241.28255928835 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $4003.0923395084 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $7302.146322661 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $4421.7722134942 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1343.5243298504 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $4682.687756379 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $138.82559503556 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $18240.522306296 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $5855.0420833605 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $5089.6863535822 | $0 |
