| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.0004 | $0.0004 | $1806994 | $4799090 |
| 2025-01-13 | $0.0003 | $0.0003 | $1750649 | $3932929 |
| 2025-01-03 | $0.0003 | $0.0003 | $1271086 | $3998153 |
| 2025-01-01 | $0.0003 | $0.0003 | $1264086 | $3679318 |
| 2024-12-31 | $0.0003 | $0.0003 | $1249627 | $3846842 |
| 2024-12-28 | $0.0003 | $0.0003 | $1843568 | $3669197 |
| 2024-12-26 | $0.0003 | $0.0003 | $1913376 | $3761395 |
