| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.99 | $0 | $283423.29319555 | $0 |
| 2024-11-06 | $1.99 | $1.99 | $273137.96656984 | $0 |
| 2024-11-05 | $1.99 | $1.99 | $268539.93363995 | $0 |
| 2024-11-04 | $1.98 | $1.99 | $249499.83467479 | $0 |
| 2024-11-03 | $1.99 | $1.98 | $248398.41238182 | $0 |
| 2024-11-02 | $1.99 | $1.99 | $247010.18453285 | $0 |
| 2024-11-01 | $1.99 | $1.99 | $283406.39199985 | $0 |
| 2024-10-31 | $2 | $1.99 | $271891.60238131 | $0 |
| 2024-10-30 | $2 | $2 | $407885.04716239 | $0 |
| 2024-10-29 | $2.02 | $2 | $320259.26545931 | $0 |
| 2024-10-28 | $1.98 | $2.02 | $328187.58505189 | $0 |
| 2024-10-27 | $1.99 | $1.98 | $295573.2057501 | $0 |
| 2024-10-26 | $2 | $1.99 | $369704.9370743 | $0 |
| 2024-10-25 | $2 | $2 | $397283.00579518 | $0 |
| 2024-10-24 | $1.97 | $2 | $393380.29546266 | $0 |
| 2024-10-23 | $2.09 | $1.97 | $14484.145219093 | $0 |
| 2024-10-22 | $2.01 | $2.09 | $375875.65108634 | $0 |
| 2024-10-21 | $2.04 | $2.01 | $356614.28625272 | $0 |
| 2024-10-20 | $2.06 | $2.04 | $300425.24520683 | $0 |
| 2024-10-19 | $2.04 | $2.06 | $370290.08517327 | $0 |
| 2024-10-18 | $2.01 | $2.04 | $354602.56510324 | $0 |
| 2024-10-17 | $2.12 | $2.01 | $426762.15318191 | $0 |
