| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $1588.063040463 | $228384.24832819 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $612.47545681007 | $200491.06747703 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $962.21762362547 | $194023.7878825 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $382.49902264766 | $177527.12507846 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $93.699001215822 | $182461.23556351 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $4.1663351514853 | $179404.17909963 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $23.303481956413 | $181337.98107603 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $490.74536353651 | $188842.1474692 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $12.386629163568 | $173147.22383768 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $2.9869767253278 | $173088.09885499 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $60.807968042488 | $187081.15492131 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $29.407303180781 | $167926.83962225 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $115.44445126387 | $182671.24328495 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $5.1760280468433 | $172500.94608095 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $236.49556736305 | $171504.94619691 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $9.2420823663048 | $180428.00801641 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $10.027622554491 | $182266.56269762 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $1635.4283184401 | $198660.64397602 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $2856.9628887842 | $200702.22859967 |
| 2024-10-19 | $1.0E-6 | $2.0E-6 | $4.6926831760738 | $144737.24046966 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $10.864075278628 | $143519.18315998 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $4.6101304825882 | $146225.47441967 |
