| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $90530.818215497 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $50788.782796708 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $62889.160484868 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $127435.69843576 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $60585.654173589 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $68680.679108044 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $121168.10502438 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $144248.02109812 | $0 |
| 2024-10-30 | $0.002 | $0.003 | $113652.08989348 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $127511.40965984 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $102305.69301895 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $95535.952602763 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $106346.81779444 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $115708.83038046 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $107041.00639711 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $105254.39366702 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $91989.056062687 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $105558.72340285 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $88920.017884369 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $99767.536099946 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $95292.015851291 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $89717.131649591 | $0 |
