| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2452.7020388347 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $9779.151357483 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $14349.709666984 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $293.66600105415 | $0 |
| 2024-11-03 | $0.04 | $0.03 | $3301.3664529292 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $12252.684631303 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $7391.3310816494 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $8875.307707392 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $5943.2124303475 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $19110.839784552 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $7228.1844896082 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $11085.875604988 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $2040.1019028512 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $7307.2363709009 | $0 |
| 2024-10-24 | $0.06 | $0.05 | $4371.1331078746 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $9654.3435461445 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $7326.50387761 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $11447.619143018 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $7436.0455904171 | $0 |
| 2024-10-19 | $0.04 | $0.05 | $5031.8212501672 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $6190.0153848882 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $7752.2784478821 | $0 |
