| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1255.2353959759 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1129.2019435433 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $464.80622965608 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $1267.6371900867 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $33.533057727426 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $428.25019813117 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1030.5417914694 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1454.078005372 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $12288.41303837 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $5229.3119911517 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $5042.4244903456 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $790.48043767495 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $2295.5072885559 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $4505.9018248301 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $8149.0527636256 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $11170.677179065 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $3344.5462460758 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $5841.8363831375 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $5731.0225640025 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $70153.673243248 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $4025.913607111 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $13931.021682993 | $0 |
