| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $119.68114219343 | $22574.788242311 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $58.298315156544 | $20160.075558201 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $396.01733719965 | $19213.72549939 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $294.76981219963 | $21513.520634849 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $331.39297356824 | $21992.631441552 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $14.736759462957 | $20727.790096139 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $184.42242415754 | $21064.776897452 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1140.3084930956 | $21870.933101405 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $586.32581352501 | $23189.040579764 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1235.3782258346 | $23516.148937575 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $1576.5732476579 | $25559.643972778 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $5049.9494708708 | $28896.058501879 |
| 2024-10-26 | $4.0E-5 | $3.0E-5 | $38201.42249584 | $37221.663983771 |
| 2024-10-25 | $3.0E-5 | $4.0E-5 | $939.93490979234 | $26217.970941391 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $1356.3890649927 | $26548.01405688 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1884.0379030873 | $31430.713984149 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1441.9072140408 | $28029.877612731 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $820.02608585795 | $30687.211149631 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $549.07751880189 | $29484.245236449 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $4665.5432159416 | $28397.95876363 |
| 2024-10-18 | $4.0E-5 | $3.0E-5 | $9146.7452619095 | $37488.535007284 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $73897.3149042 | $49383.909857794 |
