| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $32850.331427403 | $4556506.0484306 |
| 2024-11-06 | $0.03 | $0.04 | $55312.449457463 | $4214797.2757815 |
| 2024-11-05 | $0.03 | $0.03 | $44204.242459695 | $3929614.9480091 |
| 2024-11-04 | $0.03 | $0.03 | $63381.305538146 | $3805373.1113687 |
| 2024-11-03 | $0.04 | $0.03 | $199394.83400165 | $4574291.5996677 |
| 2024-11-02 | $0.03 | $0.04 | $36599.160137922 | $3239558.5237684 |
| 2024-11-01 | $0.02 | $0.03 | $7004.6114957007 | $2526295.3655205 |
| 2024-10-31 | $0.02 | $0.02 | $1556.6629003308 | $2650470.9989222 |
| 2024-10-30 | $0.02 | $0.02 | $4093.3437494632 | $2662708.0749183 |
| 2024-10-29 | $0.02 | $0.02 | $5867.3364696283 | $2557469.525574 |
| 2024-10-28 | $0.02 | $0.02 | $5174.2695353669 | $2690266.1984005 |
| 2024-10-27 | $0.02 | $0.02 | $9998.6744410303 | $2665789.2795859 |
| 2024-10-26 | $0.02 | $0.02 | $7236.1003853795 | $2632780.0728315 |
| 2024-10-25 | $0.02 | $0.02 | $2068.3129144342 | $2678412.7582382 |
| 2024-10-24 | $0.02 | $0.02 | $2352.9858839878 | $2739439.1507128 |
| 2024-10-23 | $0.02 | $0.02 | $1582.5741069252 | $2764949.7725673 |
| 2024-10-22 | $0.02 | $0.02 | $3267.7795335129 | $2756520.8750167 |
| 2024-10-21 | $0.02 | $0.02 | $5085.0135234459 | $2892802.7169387 |
| 2024-10-20 | $0.02 | $0.02 | $3382.8608234474 | $2749708.8099065 |
| 2024-10-19 | $0.02 | $0.02 | $26091.512931968 | $2926756.5353708 |
| 2024-10-18 | $0.02 | $0.02 | $1335.2398238929 | $3049008.5854939 |
| 2024-10-17 | $0.03 | $0.02 | $6928.5612740795 | $3190506.2662332 |
