| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.14 | $0 | $112739.72791638 | $0 |
| 2024-11-06 | $7.21 | $7.14 | $115175.03206303 | $0 |
| 2024-11-05 | $7.13 | $7.21 | $112176.79679231 | $0 |
| 2024-11-04 | $7.74 | $7.13 | $105904.2946659 | $0 |
| 2024-11-03 | $8.79 | $7.74 | $115060.26182634 | $0 |
| 2024-11-02 | $8.83 | $8.79 | $116089.84400853 | $0 |
| 2024-11-01 | $8.62 | $8.83 | $115908.77795758 | $0 |
| 2024-10-31 | $9.86 | $8.62 | $115372.40777028 | $0 |
| 2024-10-30 | $9.5 | $9.86 | $116342.74048435 | $0 |
| 2024-10-29 | $8.44 | $9.5 | $117258.85692014 | $0 |
| 2024-10-28 | $8.1 | $8.44 | $36991.920816097 | $0 |
| 2024-10-27 | $8.11 | $8.1 | $47296.202357569 | $0 |
| 2024-10-26 | $8.06 | $8.11 | $140792.81066527 | $0 |
| 2024-10-25 | $7.99 | $8.06 | $106057.56168989 | $0 |
| 2024-10-24 | $7.93 | $7.99 | $114168.86864849 | $0 |
| 2024-10-23 | $7.86 | $7.93 | $112132.77590353 | $0 |
| 2024-10-22 | $8 | $7.86 | $141811.06321755 | $0 |
| 2024-10-21 | $5.91 | $8 | $114698.31975795 | $0 |
| 2024-10-20 | $5.91 | $5.91 | $113826.48124189 | $0 |
| 2024-10-19 | $5.92 | $5.91 | $118096.68279147 | $0 |
| 2024-10-18 | $5.23 | $5.92 | $113060.79142286 | $0 |
| 2024-10-17 | $5.22 | $5.23 | $114827.48414966 | $0 |
