| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $207.19435597934 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $124.74672969869 | $0 |
| 2024-11-05 | $0.0007 | $0.0008 | $74.621392676187 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $104.24871950331 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $47.453231825696 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $69.417228394358 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $102.87266283128 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $30.633038456117 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $43.254365628837 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $76.220311390805 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $16.888186493201 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $63.219112903984 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $113.45251443838 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $57.19561308479 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $105.06981538857 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $81.958666809795 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $85.098536585085 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $39.156388797353 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $13.677024701608 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $38.515629856338 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $68.066304811455 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $46.838924399057 | $0 |
