| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $38969.361341099 | $823350.35780024 |
| 2024-11-06 | $0.0007 | $0.0008 | $35054.985538607 | $731500.19729208 |
| 2024-11-05 | $0.0006 | $0.0007 | $32208.13159218 | $697625.97320549 |
| 2024-11-04 | $0.0006 | $0.0006 | $34015.337935466 | $706714.06177677 |
| 2024-11-03 | $0.0007 | $0.0006 | $25141.253377642 | $722120.75116808 |
| 2024-11-02 | $0.0007 | $0.0007 | $38247.902200147 | $724278.87023714 |
| 2024-11-01 | $0.0007 | $0.0007 | $35597.30454516 | $765932.00187057 |
| 2024-10-31 | $0.0007 | $0.0007 | $37208.412612586 | $746014.77632804 |
| 2024-10-30 | $0.0007 | $0.0007 | $37033.631930172 | $759733.40177194 |
| 2024-10-29 | $0.0006 | $0.0007 | $33236.518178394 | $699492.91096041 |
| 2024-10-28 | $0.0007 | $0.0006 | $32974.889220146 | $714749.32685961 |
| 2024-10-27 | $0.0006 | $0.0007 | $17027.71103877 | $644452.34696407 |
| 2024-10-26 | $0.0006 | $0.0006 | $1704.5277652933 | $626350.64145386 |
| 2024-10-25 | $0.0006 | $0.0006 | $1052.8944756083 | $653751.21735908 |
| 2024-10-24 | $0.0006 | $0.0006 | $204.2876298759 | $665171.20443509 |
| 2024-10-23 | $0.0006 | $0.0006 | $1335.51571448 | $679411.85138067 |
| 2024-10-22 | $0.0006 | $0.0006 | $1487.3182103629 | $692734.9673645 |
| 2024-10-21 | $0.0006 | $0.0006 | $578.79995228797 | $593739.77521471 |
| 2024-10-20 | $0.0006 | $0.0006 | $2781.3151131195 | $651242.6405849 |
| 2024-10-19 | $0.0006 | $0.0006 | $3755.2572169119 | $690005.7283944 |
| 2024-10-18 | $0.0006 | $0.0006 | $352.77387197528 | $664092.20039274 |
| 2024-10-17 | $0.0005 | $0.0006 | $302.34802088781 | $595999.84895101 |
