| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $236667.28260649 | $16817116.784355 |
| 2024-11-06 | $0.0005 | $0.0006 | $101697.06150687 | $14158357.159741 |
| 2024-11-05 | $0.0005 | $0.0005 | $84348.806317151 | $13781884.681064 |
| 2024-11-04 | $0.0005 | $0.0005 | $38929.701405253 | $13843428.609576 |
| 2024-11-03 | $0.0005 | $0.0005 | $76928.88746276 | $14520967.479124 |
| 2024-11-02 | $0.0006 | $0.0005 | $47463.587479808 | $15114916.021725 |
| 2024-11-01 | $0.0006 | $0.0006 | $90022.425223477 | $15309184.617429 |
| 2024-10-31 | $0.0006 | $0.0006 | $41702.054329674 | $16696193.36931 |
| 2024-10-30 | $0.0006 | $0.0006 | $69582.205938905 | $17101576.602453 |
| 2024-10-29 | $0.0006 | $0.0006 | $70329.520205106 | $17000089.871349 |
| 2024-10-28 | $0.0006 | $0.0006 | $93106.714380392 | $16499104.0178 |
| 2024-10-27 | $0.0006 | $0.0006 | $87296.794790547 | $15994605.421315 |
| 2024-10-26 | $0.0006 | $0.0006 | $129734.58005627 | $16164052.004495 |
| 2024-10-25 | $0.0006 | $0.0006 | $36998.161119598 | $17016054.982804 |
| 2024-10-24 | $0.0006 | $0.0006 | $80054.508206361 | $16850360.213634 |
| 2024-10-23 | $0.0007 | $0.0006 | $47764.589105835 | $17820733.378111 |
| 2024-10-22 | $0.0007 | $0.0007 | $100143.54130854 | $18097594.260043 |
| 2024-10-21 | $0.0007 | $0.0007 | $81063.237172374 | $18747640.311881 |
| 2024-10-20 | $0.0007 | $0.0007 | $120869.91035246 | $18813765.252801 |
| 2024-10-19 | $0.0007 | $0.0007 | $67953.448260818 | $19359570.092076 |
| 2024-10-18 | $0.0007 | $0.0007 | $71168.666849732 | $19521512.345891 |
| 2024-10-17 | $0.0007 | $0.0007 | $138012.96459844 | $20345062.167115 |
