| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $222.74828673782 | $40426.493331016 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $72.900041816862 | $37723.054047009 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $35.856143068758 | $34887.88094435 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $205.32629556655 | $36480.185500138 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $16.443891983041 | $36852.391113309 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $8869.7689686918 | $37073.727928371 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $516.28289283023 | $36758.917989475 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $172.59831765993 | $35564.923792514 |
| 2024-10-30 | $3.0E-6 | $4.0E-6 | $100.14251583086 | $34765.043469784 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $99.764519832785 | $34657.102008533 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $42.591475575327 | $34998.906356088 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $42.507231206631 | $33544.040482518 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $917.01394424702 | $32353.554514945 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $306.29708866917 | $36126.813747246 |
| 2024-10-24 | $3.0E-6 | $4.0E-6 | $431.06989183158 | $33948.414331618 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $30.737128375855 | $33605.237304454 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $9.7916049544918 | $33525.553380643 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $182.23380651619 | $33990.25384989 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $295.1862531611 | $31134.508898775 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $136.138791367 | $30674.721177347 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $786.67757823884 | $30477.015916491 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $29.85061902042 | $37273.662495485 |
