| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $11.886814246448 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $11.84916182276 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $31.70602764175 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $13.966354221308 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $11.680206322293 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $277.57440137536 | $0 |
| 2024-11-01 | $0.04 | $0.05 | $52.117608516373 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $14.71645785971 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $12.586521237286 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $24.578541680971 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $10.657258147009 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $13.766922411647 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $17.049506202326 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $11.910323150172 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $25.340373220443 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $15.402798008078 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $15.690994479111 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $18.0431942867 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $13.483398578513 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $35.134332485169 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $11.718592340441 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $12.679950984382 | $0 |
