| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $88133.609120667 | $10997438.051105 |
| 2024-11-06 | $0.002 | $0.002 | $68830.422309836 | $9398603.8841265 |
| 2024-11-05 | $0.002 | $0.002 | $82654.436479398 | $9304226.3614772 |
| 2024-11-04 | $0.002 | $0.002 | $85779.132373986 | $9610176.4684646 |
| 2024-11-03 | $0.002 | $0.002 | $72732.836287165 | $8657312.0488473 |
| 2024-11-02 | $0.002 | $0.002 | $73820.909056692 | $9064592.9557695 |
| 2024-11-01 | $0.002 | $0.002 | $63092.595925691 | $8861508.024571 |
| 2024-10-31 | $0.002 | $0.002 | $62392.342927073 | $9708745.5690929 |
| 2024-10-30 | $0.002 | $0.002 | $64379.559709129 | $9184603.4973871 |
| 2024-10-29 | $0.002 | $0.002 | $64800.717638698 | $9358331.9404371 |
| 2024-10-28 | $0.002 | $0.002 | $72333.012043673 | $9233109.3416956 |
| 2024-10-27 | $0.002 | $0.002 | $56820.98871712 | $9154706.1561657 |
| 2024-10-26 | $0.002 | $0.002 | $66152.275743043 | $9155043.4199193 |
| 2024-10-25 | $0.002 | $0.002 | $66375.170871017 | $9213709.5132543 |
| 2024-10-24 | $0.002 | $0.002 | $64351.290551071 | $9186698.5708381 |
| 2024-10-23 | $0.002 | $0.002 | $71913.93920112 | $9466246.6466759 |
| 2024-10-22 | $0.002 | $0.002 | $68710.270982371 | $9171811.731846 |
| 2024-10-21 | $0.002 | $0.002 | $52414.990223871 | $9834066.2559294 |
| 2024-10-20 | $0.002 | $0.002 | $69039.14394656 | $9570327.8940398 |
| 2024-10-19 | $0.002 | $0.002 | $74986.514787194 | $10145296.107418 |
| 2024-10-18 | $0.002 | $0.002 | $69001.55444432 | $9568067.7940853 |
| 2024-10-17 | $0.002 | $0.002 | $77975.298287109 | $9254503.3641209 |
