| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $51.009011108316 | $0 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $393.13100293625 | $0 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $388.16943470338 | $0 |
| 2024-11-04 | $8.0E-6 | $7.0E-6 | $467.21129986948 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $470.25630806559 | $0 |
| 2024-10-31 | $7.0E-6 | $0 | $26.937684234475 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $28.453741724472 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $28.453741724472 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $105.82384605153 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $107.93617533925 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $50.598578243225 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $3.8980747336067 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $62.284016570172 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $107.27070085966 | $0 |
| 2024-10-18 | $6.0E-6 | $7.0E-6 | $248.04587130967 | $0 |
| 2024-10-17 | $7.0E-6 | $6.0E-6 | $24.808969577745 | $0 |
