| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $15.251948347458 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $67.899529641688 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $12.085093014974 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $58.228005815937 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $58.228005815937 | $0 |
| 2024-10-31 | $0.0001 | $0 | $35.790458932033 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $35.986645179219 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $39.216751857216 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $39.216751857216 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $2.1817928577079 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $23.512798923639 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $163.26006705775 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $203.5754890655 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $135.94194085166 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $135.94194085166 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $9.2662134029769 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $20.15506734614 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $79.768378542536 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1053.8985039417 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $93.305675165632 | $0 |
