| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0008 | $0.0008 | $238835 | $1151258 |
| 2024-11-07 | $0.0008 | $0 | $217359.21404229 | $1138664.1961747 |
| 2024-11-06 | $0.0007 | $0.0008 | $133812.56699407 | $924158.85319038 |
| 2024-11-05 | $0.0006 | $0.0007 | $253933.35505218 | $765403.35531882 |
| 2024-11-04 | $0.0006 | $0.0006 | $50602.936431646 | $757320.96420501 |
| 2024-11-03 | $0.0005 | $0.0006 | $77397.515620829 | $721902.5923268 |
| 2024-11-02 | $0.0007 | $0.0005 | $331527.47930472 | $964571.65448064 |
| 2024-11-01 | $0.0008 | $0.0007 | $41092.857893322 | $1039472.5503653 |
| 2024-10-31 | $0.0008 | $0.0008 | $48109.757161224 | $1145432.0140322 |
| 2024-10-30 | $0.001 | $0.0008 | $259943.38619966 | $1312961.4500204 |
| 2024-10-29 | $0.0008 | $0.001 | $66725.901833173 | $1152891.4113759 |
| 2024-10-28 | $0.0009 | $0.0008 | $47856.270407604 | $1193410.2681566 |
| 2024-10-27 | $0.0009 | $0.0009 | $51017.084197701 | $1166970.3827795 |
| 2024-10-26 | $0.0009 | $0.0009 | $51433.002048386 | $1235878.3252615 |
| 2024-10-25 | $0.001 | $0.0009 | $296637.59538033 | $1334524.2190195 |
| 2024-10-24 | $0.001 | $0.001 | $47295.418081733 | $1397700.0691914 |
| 2024-10-23 | $0.001 | $0.001 | $45678.029266496 | $1320885.3859344 |
| 2024-10-22 | $0.001 | $0.001 | $70944.867948623 | $1328967.7125602 |
| 2024-10-21 | $0.001 | $0.001 | $45024.260534466 | $1407715.475449 |
| 2024-10-20 | $0.001 | $0.001 | $50303.846017698 | $1473708.301315 |
| 2024-10-19 | $0.001 | $0.001 | $232407.93458928 | $1560062.2752591 |
| 2024-10-18 | $0.001 | $0.001 | $48977.276366608 | $1410182.4366675 |
| 2024-10-17 | $0.001 | $0.001 | $54676.631876732 | $1489016.1602005 |
