| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1137.3193689857 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $553.31062642099 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $495.73705669833 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $173.43614273756 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $629.69810703098 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $427.72817023425 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $587.0399104141 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $2368.8577412555 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $21972.71154883 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $14.800069285653 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $36.625510074796 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $159.95796394384 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $315.14190880773 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $764.43738551948 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $22880.59732312 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $72.488563514811 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $664.11260030777 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1652.0317464899 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1822.6716472095 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $10522.942240865 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $617.85354614015 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $796.69194945776 | $0 |
