| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.57 | $0.52 | $5798597 | $75488558 |
| 2024-11-13 | $0.49 | $0.57 | $7915882 | $81509981 |
| 2024-11-12 | $0.48 | $0.49 | $3805295 | $70524277 |
| 2024-11-11 | $0.52 | $0.48 | $3162251 | $68907395 |
| 2024-11-10 | $0.5 | $0.52 | $2072856 | $73846662 |
| 2024-11-09 | $0.5 | $0.5 | $2470215 | $71673432 |
| 2024-11-08 | $0.5 | $0.5 | $1873064 | $72083624 |
| 2024-11-07 | $0.52 | $0 | $1755067.5567007 | $73855517.000707 |
| 2024-11-06 | $0.47 | $0.52 | $1279540.5934722 | $66839484.00566 |
| 2024-11-05 | $0.44 | $0.47 | $2184246.280964 | $62529012.183867 |
| 2024-11-04 | $0.45 | $0.44 | $1434747.8918049 | $63860777.901133 |
| 2024-11-03 | $0.45 | $0.45 | $1018476.260953 | $64820412.590347 |
| 2024-11-02 | $0.46 | $0.45 | $1665512.3823521 | $64588156.426345 |
| 2024-11-01 | $0.49 | $0.46 | $1036851.1190529 | $69553530.765872 |
| 2024-10-31 | $0.52 | $0.49 | $2017979.716317 | $74707368.567154 |
| 2024-10-30 | $0.54 | $0.52 | $2065125.8927359 | $77658423.782832 |
| 2024-10-29 | $0.5 | $0.54 | $1533497.2549171 | $71716678.453456 |
| 2024-10-28 | $0.51 | $0.5 | $1465053.7511285 | $72564686.635629 |
| 2024-10-27 | $0.5 | $0.51 | $1602074.7700082 | $71268507.97861 |
| 2024-10-26 | $0.5 | $0.5 | $2018636.4009747 | $71658827.192034 |
| 2024-10-25 | $0.5 | $0.5 | $1498207.844079 | $72262961.139268 |
| 2024-10-24 | $0.5 | $0.5 | $1697868.2766058 | $72202541.155294 |
| 2024-10-23 | $0.53 | $0.5 | $1549999.6275993 | $75778353.656067 |
| 2024-10-22 | $0.55 | $0.53 | $1928452.1308204 | $78638236.748304 |
| 2024-10-21 | $0.58 | $0.55 | $2440416.8267389 | $83865690.974316 |
| 2024-10-20 | $0.59 | $0.58 | $3870365.8887534 | $84909735.742415 |
| 2024-10-19 | $0.59 | $0.59 | $3572344.7836202 | $84922359.953851 |
| 2024-10-18 | $0.53 | $0.59 | $2550809.0336276 | $76433501.354082 |
| 2024-10-17 | $0.59 | $0.53 | $3006827.2383936 | $72679094.179999 |
