| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.41 | $0.39 | $1775093 | $68153121 |
| 2024-12-21 | $0.4 | $0.41 | $2193379 | $72462520 |
| 2024-12-20 | $0.49 | $0.4 | $3495436 | $69440170 |
| 2024-12-19 | $0.47 | $0.49 | $3472927 | $84905763 |
| 2024-12-18 | $0.5 | $0.47 | $2468954 | $75763057 |
| 2024-12-17 | $0.49 | $0.5 | $2647915 | $80566219 |
| 2024-12-16 | $0.5 | $0.49 | $3668825 | $78772710 |
| 2024-12-15 | $0.51 | $0.5 | $3018416 | $82746499 |
| 2024-12-14 | $0.51 | $0.51 | $3156079 | $82308734 |
| 2024-12-05 | $0.72 | $0.72 | $8538024 | $115445714 |
| 2024-11-28 | $0.52 | $0.52 | $2518303 | $79187545 |
| 2024-11-25 | $0.5 | $0.5 | $2425252 | $74651722 |
| 2024-11-24 | $0.53 | $0.5 | $3104622 | $73452602 |
