| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $9957.7506149524 | $289175.55935737 |
| 2024-11-06 | $0.01 | $0.01 | $10129.837578051 | $288139.40536224 |
| 2024-11-05 | $0.01 | $0.01 | $10368.022969919 | $284770.23202432 |
| 2024-11-04 | $0.01 | $0.01 | $9223.0292477844 | $288138.27083378 |
| 2024-11-03 | $0.01 | $0.01 | $9413.3995288145 | $285706.75533486 |
| 2024-11-02 | $0.01 | $0.01 | $10275.412230152 | $288100.73421335 |
| 2024-11-01 | $0.01 | $0.01 | $9854.2359945386 | $290843.21660255 |
| 2024-10-31 | $0.01 | $0.01 | $9319.7726582929 | $288577.85843528 |
| 2024-10-30 | $0.01 | $0.01 | $9235.8728526843 | $286047.24197426 |
| 2024-10-29 | $0.01 | $0.01 | $7335.850284468 | $285952.20953404 |
| 2024-10-28 | $0.02 | $0.01 | $9420.0846941924 | $291872.1051804 |
| 2024-10-27 | $0.02 | $0.02 | $9481.5738983716 | $291952.24974874 |
| 2024-10-26 | $0.02 | $0.02 | $9482.8274015562 | $295780.57226032 |
| 2024-10-25 | $0.01 | $0.02 | $4713.6410751707 | $291933.17645942 |
| 2024-10-24 | $0.02 | $0.01 | $8859.7279282862 | $294744.27935895 |
| 2024-10-23 | $0.02 | $0.02 | $8188.6443686211 | $294801.63642172 |
| 2024-10-22 | $0.01 | $0.02 | $9239.5642100055 | $290187.41045529 |
| 2024-10-21 | $0.01 | $0.01 | $9237.4859759622 | $287789.78344199 |
| 2024-10-20 | $0.01 | $0.01 | $9300.0882780785 | $290064.91230965 |
| 2024-10-19 | $0.01 | $0.01 | $9646.3081951616 | $290028.11384373 |
| 2024-10-18 | $0.02 | $0.01 | $9467.9516150962 | $294062.7491951 |
| 2024-10-17 | $0.02 | $0.02 | $9916.9496200408 | $296976.74591062 |
