| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $88374.843491527 | $6228944.4263965 |
| 2024-11-06 | $0.05 | $0.05 | $74788.417034873 | $5916072.9878291 |
| 2024-11-05 | $0.05 | $0.05 | $80259.919871674 | $5746988.9852735 |
| 2024-11-04 | $0.05 | $0.05 | $75141.916708477 | $5807186.9103357 |
| 2024-11-03 | $0.05 | $0.05 | $74857.317377605 | $5970537.2911342 |
| 2024-11-02 | $0.05 | $0.05 | $73216.620625872 | $5747278.9661046 |
| 2024-11-01 | $0.05 | $0.05 | $72231.095311145 | $5769314.2844101 |
| 2024-10-31 | $0.05 | $0.05 | $71031.484831238 | $5829554.7936172 |
| 2024-10-30 | $0.05 | $0.05 | $79888.557174302 | $5937337.9417223 |
| 2024-10-29 | $0.05 | $0.05 | $71877.658919169 | $5733548.9054231 |
| 2024-10-28 | $0.05 | $0.05 | $74860.012519429 | $5788929.6182588 |
| 2024-10-27 | $0.05 | $0.05 | $76375.358680515 | $5774946.2917501 |
| 2024-10-26 | $0.05 | $0.05 | $91471.294157293 | $5668970.854432 |
| 2024-10-25 | $0.05 | $0.05 | $93395.721142055 | $5794356.3523906 |
| 2024-10-24 | $0.05 | $0.05 | $76808.582182821 | $5825884.9920288 |
| 2024-10-23 | $0.05 | $0.05 | $69595.409912469 | $5864564.8697154 |
| 2024-10-22 | $0.05 | $0.05 | $86911.081442364 | $5916570.778143 |
| 2024-10-21 | $0.06 | $0.05 | $70643.145383833 | $6212952.0716818 |
| 2024-10-20 | $0.05 | $0.06 | $72191.974015717 | $5834095.4571816 |
| 2024-10-19 | $0.05 | $0.05 | $65458.112296165 | $5997989.994815 |
| 2024-10-18 | $0.05 | $0.05 | $64862.82672921 | $5934307.1318016 |
| 2024-10-17 | $0.05 | $0.05 | $84663.443556158 | $5936445.9548333 |
