| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $60.068689378546 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $38.217451406281 | $0 |
| 2024-11-05 | $3.0E-5 | $2.0E-5 | $52.35528433124 | $0 |
| 2024-11-04 | $2.0E-5 | $3.0E-5 | $66.00091410997 | $0 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $32.090634963457 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $105.67767041572 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $103.00539043669 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $119.55510860897 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $5.0702985028425 | $0 |
| 2024-10-29 | $4.0E-5 | $3.0E-5 | $4.7109550466419 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $84.184824958202 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $37.72984364498 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $43.421008221107 | $0 |
| 2024-10-25 | $6.0E-5 | $4.0E-5 | $189.03055142627 | $0 |
| 2024-10-24 | $3.0E-5 | $6.0E-5 | $47.320478791912 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $118.0074006092 | $0 |
| 2024-10-22 | $3.0E-5 | $4.0E-5 | $135.1321856532 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $127.31813034702 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $49.055601620339 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $79.258767571818 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $157.67876120551 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $37.276983762707 | $0 |
