| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.12 | $0.12 | $153756100 | $2998250189 |
| 2024-12-21 | $0.12 | $0.12 | $183025405 | $3114733916 |
| 2024-12-20 | $0.13 | $0.12 | $363575415 | $3159038428 |
| 2024-12-19 | $0.14 | $0.13 | $321578267 | $3192615627 |
| 2024-12-18 | $0.14 | $0.14 | $194677425 | $3447660596 |
| 2024-12-17 | $0.15 | $0.14 | $217804672 | $3565455749 |
| 2024-12-16 | $0.16 | $0.15 | $185923034 | $3809642977 |
| 2024-12-15 | $0.16 | $0.16 | $112969134 | $3981704137 |
| 2024-12-14 | $0.16 | $0.16 | $139657212 | $3985625806 |
| 2024-12-13 | $0.16 | $0.16 | $175947587 | $4052124364 |
| 2024-12-08 | $0.18 | $0.18 | $332213293 | $4672572229 |
| 2024-12-07 | $0.16 | $0.18 | $354995309 | $4433533230 |
| 2024-12-06 | $0.16 | $0.16 | $260488974 | $4156091479 |
| 2024-12-05 | $0.16 | $0.16 | $228724446 | $4025868009 |
| 2024-12-04 | $0.15 | $0.16 | $258852035 | $4170732329 |
| 2024-12-03 | $0.16 | $0.15 | $286924982 | $3857465206 |
| 2024-12-02 | $0.17 | $0.16 | $213609714 | $4037550405 |
| 2024-12-01 | $0.16 | $0.17 | $196034389 | $4267276699 |
| 2024-11-30 | $0.15 | $0.16 | $180173058 | $4066168937 |
| 2024-11-29 | $0.15 | $0.15 | $101230673 | $3884964673 |
| 2024-11-28 | $0.15 | $0.15 | $114151567 | $3746222391 |
| 2024-11-27 | $0.15 | $0.15 | $124645138 | $3835558937 |
| 2024-11-26 | $0.15 | $0.15 | $152805339 | $3678619959 |
| 2024-11-25 | $0.15 | $0.15 | $177060554 | $3847885495 |
| 2024-11-24 | $0.16 | $0.15 | $199455168 | $3717956255 |
