| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.13 | $0.12 | $138714353 | $3066932181 |
| 2024-11-13 | $0.14 | $0.13 | $130804140 | $3380208021 |
| 2024-11-12 | $0.15 | $0.14 | $246705716 | $3438499132 |
| 2024-11-11 | $0.16 | $0.15 | $339943490 | $3871326548 |
| 2024-11-10 | $0.12 | $0.16 | $418300330 | $3956430344 |
| 2024-11-09 | $0.11 | $0.12 | $110010875 | $2963347844 |
| 2024-11-08 | $0.11 | $0.11 | $107618866 | $2774953952 |
| 2024-11-07 | $0.12 | $0 | $117567368.61238 | $3024796994.9445 |
| 2024-11-06 | $0.11 | $0.12 | $52860249.02355 | $2786071354.4902 |
| 2024-11-05 | $0.1 | $0.11 | $50170538.289185 | $2600107586.5325 |
| 2024-11-04 | $0.11 | $0.1 | $49935668.556571 | $2719258936.5948 |
| 2024-11-03 | $0.11 | $0.11 | $32462034.604925 | $2825786273.8797 |
| 2024-11-02 | $0.12 | $0.11 | $89769240.574494 | $2919754355.94 |
| 2024-11-01 | $0.11 | $0.12 | $103222562.07544 | $2865586792.3241 |
| 2024-10-31 | $0.11 | $0.11 | $92478738.707453 | $2818083343.0522 |
| 2024-10-30 | $0.11 | $0.11 | $100816401.66586 | $2822701698.3369 |
| 2024-10-29 | $0.12 | $0.11 | $42354374.978961 | $2979682068.1978 |
| 2024-10-28 | $0.12 | $0.12 | $32614898.126612 | $3032834157.0675 |
| 2024-10-27 | $0.12 | $0.12 | $91477423.022695 | $2949845733.134 |
| 2024-10-26 | $0.11 | $0.12 | $71012803.467629 | $2810862108.542 |
| 2024-10-25 | $0.13 | $0.11 | $31975833.666678 | $3234411998.6421 |
| 2024-10-24 | $0.13 | $0.13 | $39976419.470054 | $3279386898.4514 |
| 2024-10-23 | $0.14 | $0.13 | $66801370.098385 | $3401678843.1478 |
| 2024-10-22 | $0.13 | $0.14 | $42054640.267578 | $3240080735.437 |
| 2024-10-21 | $0.13 | $0.13 | $30985503.789586 | $3319299917.674 |
| 2024-10-20 | $0.13 | $0.13 | $26873257.937256 | $3226927573.1382 |
| 2024-10-19 | $0.13 | $0.13 | $50774935.791693 | $3259197842.3154 |
| 2024-10-18 | $0.13 | $0.13 | $80694126.559497 | $3142511906.2572 |
| 2024-10-17 | $0.13 | $0.13 | $29183539.590188 | $3270017347.2224 |
