| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.13 | $0.14 | $138247700 | $3456525691 |
| 2025-01-20 | $0.13 | $0.13 | $213687815 | $3301764082 |
| 2025-01-19 | $0.14 | $0.13 | $191545960 | $3387565717 |
| 2025-01-18 | $0.15 | $0.14 | $118953181 | $3605541809 |
| 2025-01-17 | $0.15 | $0.15 | $107685593 | $3881442525 |
| 2025-01-16 | $0.14 | $0.15 | $132103844 | $3853456867 |
| 2025-01-15 | $0.13 | $0.14 | $110285081 | $3513113116 |
| 2025-01-14 | $0.11 | $0.13 | $143315854 | $3354873078 |
| 2025-01-13 | $0.12 | $0.11 | $119024436 | $2922795063 |
| 2025-01-12 | $0.12 | $0.12 | $45318941 | $2999015458 |
| 2025-01-11 | $0.12 | $0.12 | $64225673 | $2973974930 |
| 2025-01-03 | $0.12 | $0.13 | $94754252 | $3226352173 |
| 2025-01-02 | $0.11 | $0.12 | $76904336 | $3120600260 |
| 2025-01-01 | $0.12 | $0.11 | $58538609 | $2904910126 |
| 2024-12-31 | $0.11 | $0.12 | $81222135 | $2964899781 |
| 2024-12-30 | $0.12 | $0.11 | $84631944 | $2898279898 |
| 2024-12-29 | $0.12 | $0.12 | $81159338 | $3017576847 |
| 2024-12-28 | $0.11 | $0.12 | $58094735 | $3015321100 |
| 2024-12-27 | $0.11 | $0.11 | $131065033 | $2905062929 |
| 2024-12-26 | $0.12 | $0.11 | $136502606 | $2875913341 |
| 2024-12-25 | $0.12 | $0.12 | $141458874 | $3007191274 |
| 2024-12-24 | $0.12 | $0.12 | $198176260 | $3090667664 |
