| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.1 | $0.1 | $70894232 | $2603868498 |
| 2025-02-21 | $0.1 | $0.1 | $49670879 | $2680182299 |
| 2025-02-20 | $0.11 | $0.1 | $36253053 | $2688111870 |
| 2025-02-19 | $0.1 | $0.11 | $62629946 | $2748493179 |
| 2025-02-18 | $0.11 | $0.1 | $70078332 | $2564640894 |
| 2025-02-17 | $0.11 | $0.11 | $55262677 | $2776660669 |
| 2025-02-16 | $0.11 | $0.11 | $62361379 | $2801389487 |
| 2025-02-15 | $0.11 | $0.11 | $76184752 | $2778880509 |
| 2025-02-13 | $0.09 | $0.1 | $88831235 | $2605182701 |
| 2025-02-12 | $0.1 | $0.09 | $89738913 | $2347666560 |
| 2025-02-11 | $0.09 | $0.1 | $106927116 | $2564700194 |
| 2025-02-10 | $0.09 | $0.09 | $58970927 | $2307096723 |
| 2025-02-09 | $0.09 | $0.09 | $43510850 | $2263907594 |
| 2025-02-08 | $0.09 | $0.09 | $59209712 | $2199188014 |
| 2025-02-07 | $0.09 | $0.09 | $117088351 | $2347788652 |
| 2025-02-06 | $0.1 | $0.09 | $99279415 | $2225177868 |
| 2025-02-05 | $0.1 | $0.1 | $95306691 | $2493587190 |
| 2025-02-04 | $0.11 | $0.1 | $128277998 | $2603046995 |
| 2025-02-03 | $0.12 | $0.11 | $385439845 | $2716032673 |
| 2025-02-02 | $0.13 | $0.12 | $66268062 | $3136645570 |
| 2025-02-01 | $0.13 | $0.13 | $48282327 | $3248713846 |
| 2025-01-31 | $0.13 | $0.13 | $47953725 | $3409937699 |
| 2025-01-30 | $0.12 | $0.13 | $85369002 | $3401865648 |
| 2025-01-29 | $0.12 | $0.12 | $54333760 | $3116291458 |
| 2025-01-28 | $0.12 | $0.12 | $58516052 | $3195742236 |
| 2025-01-27 | $0.13 | $0.12 | $107316124 | $3185082037 |
| 2025-01-26 | $0.13 | $0.13 | $40660261 | $3381517011 |
| 2025-01-25 | $0.13 | $0.13 | $47525025 | $3387989439 |
