| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $0.004 | $0 | $10.303070324175 | $21961.564409655 |
| 2024-10-29 | $0.004 | $0.004 | $10.162656308805 | $21710.73331728 |
| 2024-10-28 | $0.004 | $0.004 | $10.162656308805 | $21710.73331728 |
| 2024-10-25 | $0.004 | $0.004 | $8.0862267381432 | $21829.106877401 |
| 2024-10-24 | $0.004 | $0.004 | $57.176321160916 | $21535.302388866 |
| 2024-10-23 | $0.004 | $0.004 | $57.176321160916 | $21535.302388866 |
| 2024-10-22 | $0.004 | $0.004 | $11.705273374738 | $24040.003502247 |
| 2024-10-21 | $0.004 | $0.004 | $398.49940112445 | $24396.467223276 |
| 2024-10-20 | $0.005 | $0.004 | $113.46825416436 | $30107.143292892 |
| 2024-10-19 | $0.005 | $0.005 | $506.72039055839 | $31713.771520059 |
| 2024-10-18 | $0.007 | $0.005 | $203.30107910252 | $42641.025529952 |
| 2024-10-17 | $0.008 | $0.007 | $11.292815641422 | $49622.417846671 |
