| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $72387.396623367 | $9558390.848282 |
| 2024-11-06 | $0.01 | $0.01 | $83939.773328663 | $9421244.8244907 |
| 2024-11-05 | $0.01 | $0.01 | $72531.902027701 | $8863621.0774783 |
| 2024-11-04 | $0.01 | $0.01 | $72810.9880926 | $8892869.1489226 |
| 2024-11-03 | $0.01 | $0.01 | $61301.928599292 | $9269510.2388057 |
| 2024-11-02 | $0.01 | $0.01 | $78775.52096345 | $9501159.6423981 |
| 2024-11-01 | $0.01 | $0.01 | $96361.346243334 | $9260318.0630898 |
| 2024-10-31 | $0.01 | $0.01 | $101484.16483405 | $9745589.6340107 |
| 2024-10-30 | $0.02 | $0.01 | $109694.68786762 | $10061399.55788 |
| 2024-10-29 | $0.02 | $0.02 | $70144.791304971 | $10074984.212613 |
| 2024-10-28 | $0.02 | $0.02 | $88470.889133558 | $10147383.093846 |
| 2024-10-27 | $0.02 | $0.02 | $100242.4090219 | $10041750.813976 |
| 2024-10-26 | $0.02 | $0.02 | $108641.39970407 | $10571308.384108 |
| 2024-10-25 | $0.02 | $0.02 | $77497.385836581 | $10080369.874295 |
| 2024-10-24 | $0.01 | $0.02 | $78956.37861066 | $9769567.1636444 |
| 2024-10-23 | $0.01 | $0.01 | $69499.460934765 | $9640688.8715391 |
| 2024-10-22 | $0.02 | $0.01 | $66688.998717041 | $10011726.258382 |
| 2024-10-21 | $0.01 | $0.02 | $110154.27111875 | $9860282.942731 |
| 2024-10-20 | $0.02 | $0.01 | $94147.910296076 | $10177749.138549 |
| 2024-10-19 | $0.02 | $0.02 | $80738.102077481 | $10026212.650071 |
| 2024-10-18 | $0.01 | $0.02 | $224282.63158998 | $9732552.276106 |
| 2024-10-17 | $0.01 | $0.01 | $76641.870436739 | $9564281.5180888 |
